Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 127.5 127.5 127.5 127.5 -
29 Dec, 2023 127.5 127.5 127.5 127.5 -
28 Dec, 2023 127.5 127.5 127.5 127.5 -
27 Dec, 2023 124.14 127.5 124.14 127.5 25.00
22 Dec, 2023 124.0 127.5 124.0 127.5 5000.00
21 Dec, 2023 127.5 127.5 127.5 127.5 -
20 Dec, 2023 124.0 127.5 124.0 127.5 500.00
19 Dec, 2023 127.5 127.5 127.5 127.5 -
18 Dec, 2023 127.5 127.5 127.5 127.5 -
15 Dec, 2023 124.14 127.5 124.14 127.5 1.00