Celtic plc (CCPA.L)
GBp 180.5
(-5.26%)
GBp 180.5
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 03 Jun, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 31 May, 2024 | 134.0 | 137.0 | 134.0 | 137.0 | 2500.00 |
| 30 May, 2024 | 134.0 | 137.0 | 134.0 | 137.0 | 1000.00 |
| 29 May, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 28 May, 2024 | 132.0 | 136.0 | 132.0 | 136.0 | 2500.00 |
| 24 May, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 23 May, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 22 May, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 21 May, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
5616
BOUL
MSAIW
002140
CRPU
USMJ