Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 128.5 128.5 128.5 128.5 -
29 Nov, 2023 128.5 128.5 128.5 128.5 -
28 Nov, 2023 125.0 128.5 125.0 128.5 573.00
27 Nov, 2023 128.5 128.5 128.5 128.5 -
24 Nov, 2023 128.5 128.5 128.5 128.5 -
23 Nov, 2023 130.0 130.0 128.5 128.5 64.00
22 Nov, 2023 128.5 128.5 128.5 128.5 -
21 Nov, 2023 128.5 128.5 128.5 128.5 -
20 Nov, 2023 128.5 128.5 128.5 128.5 -
17 Nov, 2023 125.0 128.5 125.0 128.5 10 Thousand