Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 129.6 129.6 128.5 128.5 3030.00
02 May, 2024 129.6 129.6 128.5 128.5 33.00
01 May, 2024 127.0 128.5 127.0 128.5 500.00
30 Apr, 2024 129.64 129.64 128.5 128.5 10.00
29 Apr, 2024 128.5 128.5 128.5 128.5 -
26 Apr, 2024 127.0 128.5 127.0 128.5 1000.00
25 Apr, 2024 127.0 128.5 127.0 128.5 3500.00
24 Apr, 2024 130.0 130.0 128.5 128.5 1000.00
23 Apr, 2024 129.24 129.24 127.0 127.0 4025.00
22 Apr, 2024 124.0 129.24 124.0 127.0 1007.00