Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 127.0 127.0 127.0 127.0 -
04 Apr, 2024 127.0 127.0 127.0 127.0 -
03 Apr, 2024 127.0 127.0 127.0 127.0 -
02 Apr, 2024 127.0 127.0 127.0 127.0 -
28 Mar, 2024 127.0 127.0 127.0 127.0 -
27 Mar, 2024 127.0 127.0 127.0 127.0 -
26 Mar, 2024 124.0 127.0 124.0 127.0 1000.00
25 Mar, 2024 127.0 127.0 127.0 127.0 -
22 Mar, 2024 127.0 127.0 127.0 127.0 -
21 Mar, 2024 127.0 127.0 127.0 127.0 -