Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 137.5 137.5 137.5 137.5 -
25 Sep, 2023 130.0 137.5 130.0 137.5 1000.00
22 Sep, 2023 137.5 137.5 137.5 137.5 -
21 Sep, 2023 141.85 141.85 137.5 137.5 35.00
20 Sep, 2023 149.0 149.0 130.0 137.5 2092.00
19 Sep, 2023 150.0 150.0 150.0 150.0 -
18 Sep, 2023 135.0 135.0 135.0 135.0 -
15 Sep, 2023 132.5 132.5 132.5 132.5 -
14 Sep, 2023 132.5 132.5 132.5 132.5 -