Celtic plc (CCPA)
GBX 181.0
(0.0%)
GBX 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 130.5 | 137.9 | 123.0 | 130.5 | 5325.00 |
| 15 May, 2023 | 130.5 | 137.9 | 130.5 | 130.5 | 20.00 |
| 12 May, 2023 | 130.5 | 130.5 | 123.0 | 130.5 | 500.00 |
| 11 May, 2023 | 130.5 | 130.5 | 123.0 | 130.5 | 500.00 |
| 09 May, 2023 | 130.5 | 137.9 | 123.0 | 130.5 | 1017.00 |
| 04 May, 2023 | 130.5 | 137.9 | 130.5 | 130.5 | 10.00 |
| 03 May, 2023 | 130.5 | 130.5 | 123.5 | 130.5 | 1000.00 |
| 28 Apr, 2023 | 127.5 | 127.5 | 120.5 | 127.5 | 2500.00 |
| 26 Apr, 2023 | 124.0 | 124.0 | 119.0 | 124.0 | 10 Thousand |
| 17 Apr, 2023 | 124.0 | 128.9 | 124.0 | 124.0 | 5.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP