Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 127.5 127.5 127.5 127.5 -
05 Feb, 2024 127.5 127.5 127.5 127.5 -
02 Feb, 2024 127.5 127.5 127.5 127.5 -
01 Feb, 2024 124.0 127.5 124.0 127.5 500.00
31 Jan, 2024 127.5 127.5 127.5 127.5 -
30 Jan, 2024 127.5 127.5 127.5 127.5 -
29 Jan, 2024 124.0 127.5 124.0 127.5 500.00
26 Jan, 2024 127.5 127.5 127.5 127.5 -
25 Jan, 2024 127.5 127.5 127.5 127.5 -
24 Jan, 2024 124.0 127.5 124.0 127.5 500.00