Celtic plc (CCPA)
GBX 181.0
(0.0%)
GBX 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 125.0 | 125.9 | 125.0 | 125.0 | 20.79 Thousand |
| 02 Mar, 2023 | 121.0 | 125.9 | 116.0 | 121.0 | 41.00 |
| 01 Mar, 2023 | 121.0 | 125.9 | 116.0 | 121.0 | 1015.00 |
| 28 Feb, 2023 | 121.0 | 125.9 | 121.0 | 121.0 | 799.00 |
| 27 Feb, 2023 | 121.0 | 121.0 | 116.0 | 121.0 | 50.00 |
| 24 Feb, 2023 | 121.0 | 125.9 | 116.0 | 121.0 | 19.00 |
| 23 Feb, 2023 | 121.0 | 125.9 | 116.0 | 121.0 | 503.00 |
| 22 Feb, 2023 | 121.0 | 125.9 | 116.0 | 121.0 | 1030.00 |
| 21 Feb, 2023 | 121.0 | 121.0 | 116.0 | 121.0 | 6059.00 |
| 15 Feb, 2023 | 121.0 | 121.0 | 116.0 | 121.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP