Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 124.0 127.5 124.0 127.5 1000.00
22 Jan, 2024 129.0 129.0 127.5 127.5 1000.00
19 Jan, 2024 127.5 127.5 127.5 127.5 -
18 Jan, 2024 127.5 127.5 127.5 127.5 -
17 Jan, 2024 127.5 127.5 127.5 127.5 -
16 Jan, 2024 129.0 129.0 127.5 127.5 500.00
15 Jan, 2024 124.0 127.5 121.0 127.5 1519.00
12 Jan, 2024 129.0 129.0 127.5 127.5 14.00
11 Jan, 2024 127.5 127.5 127.5 127.5 -
10 Jan, 2024 124.0 127.5 124.0 127.5 500.00