Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 127.5 127.5 127.5 127.5 -
08 Jan, 2024 127.5 127.5 127.5 127.5 -
05 Jan, 2024 127.5 127.5 127.5 127.5 -
04 Jan, 2024 129.0 129.0 124.14 127.5 85.00
03 Jan, 2024 127.5 127.5 127.5 127.5 -
02 Jan, 2024 127.5 127.5 127.5 127.5 -
29 Dec, 2023 127.5 127.5 127.5 127.5 -
28 Dec, 2023 127.5 127.5 127.5 127.5 -
27 Dec, 2023 124.14 127.5 124.14 127.5 25.00
22 Dec, 2023 124.0 127.5 124.0 127.5 5000.00