Celtic plc (CCPA)
GBX 181.0
(0.0%)
GBX 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 121.0 | 121.0 | 116.0 | 121.0 | 500.00 |
| 29 Nov, 2022 | 121.0 | 121.0 | 116.0 | 121.0 | 500.00 |
| 28 Nov, 2022 | 121.0 | 121.0 | 115.0 | 121.0 | 5162.00 |
| 04 Nov, 2022 | 122.0 | 122.0 | 117.0 | 122.0 | 82.00 |
| 01 Nov, 2022 | 122.0 | 122.0 | 118.0 | 122.0 | 1000.00 |
| 31 Oct, 2022 | 123.0 | 123.0 | 118.0 | 123.0 | 1000.00 |
| 21 Oct, 2022 | 123.0 | 123.0 | 118.0 | 123.0 | 1700.00 |
| 13 Oct, 2022 | 123.0 | 123.0 | 118.0 | 123.0 | 350.00 |
| 10 Oct, 2022 | 123.0 | 123.0 | 118.0 | 123.0 | 500.00 |
| 03 Oct, 2022 | 123.0 | 123.0 | 118.0 | 123.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP