Celtic plc (CCPA)
GBX 181.0
(0.0%)
GBX 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 123.0 | 123.0 | 118.0 | 123.0 | 500.00 |
| 21 Sep, 2022 | 123.0 | 123.0 | 118.0 | 123.0 | 1000.00 |
| 14 Sep, 2022 | 123.0 | 124.0 | 123.0 | 123.0 | 129.00 |
| 12 Sep, 2022 | 123.0 | 123.0 | 118.0 | 123.0 | 812.00 |
| 06 Sep, 2022 | 123.0 | 123.0 | 118.0 | 123.0 | 500.00 |
| 05 Sep, 2022 | 123.0 | 123.0 | 119.0 | 123.0 | 2500.00 |
| 01 Sep, 2022 | 124.0 | 124.0 | 119.0 | 124.0 | 1000.00 |
| 30 Aug, 2022 | 124.0 | 124.0 | 119.0 | 124.0 | 1000.00 |
| 26 Aug, 2022 | 124.0 | 129.0 | 124.0 | 124.0 | 1000.00 |
| 25 Aug, 2022 | 124.0 | 124.0 | 119.0 | 124.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP