Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 128.5 128.5 128.5 128.5 -
21 Nov, 2023 128.5 128.5 128.5 128.5 -
20 Nov, 2023 128.5 128.5 128.5 128.5 -
17 Nov, 2023 125.0 128.5 125.0 128.5 10 Thousand
16 Nov, 2023 129.5 129.5 129.5 129.5 -
15 Nov, 2023 129.5 129.5 129.5 129.5 -
14 Nov, 2023 129.5 129.5 129.5 129.5 -
13 Nov, 2023 129.5 129.5 129.5 129.5 -
10 Nov, 2023 126.0 129.5 126.0 129.5 500.00
09 Nov, 2023 129.5 129.5 129.5 129.5 -