Celtic plc (CCPA.L)
GBp 180.5
(-5.26%)
GBp 180.5
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 08 Nov, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 07 Nov, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 06 Nov, 2023 | 127.0 | 129.5 | 127.0 | 129.5 | 1000.00 |
| 03 Nov, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 02 Nov, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 01 Nov, 2023 | 127.0 | 130.5 | 127.0 | 130.5 | 2500.00 |
| 31 Oct, 2023 | 127.5 | 130.5 | 127.5 | 130.5 | 100.00 |
| 30 Oct, 2023 | 127.0 | 130.5 | 127.0 | 130.5 | 1000.00 |
| 27 Oct, 2023 | 127.5 | 130.5 | 127.5 | 130.5 | 2000.00 |
5616
BOUL
MSAIW
002140
CRPU
USMJ