Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 130.5 130.5 130.5 130.5 -
24 Oct, 2023 130.5 130.5 130.5 130.5 -
23 Oct, 2023 127.5 130.5 127.5 130.5 500.00
20 Oct, 2023 130.5 130.5 130.5 130.5 -
19 Oct, 2023 129.0 132.5 129.0 132.5 500.00
18 Oct, 2023 132.5 132.5 132.5 132.5 -
17 Oct, 2023 132.5 132.5 132.5 132.5 -
16 Oct, 2023 132.5 132.5 132.5 132.5 -
13 Oct, 2023 132.5 132.5 132.5 132.5 -
12 Oct, 2023 132.5 132.5 132.5 132.5 -