Celtic plc (CCPA.L)

GBp 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 130.0 132.5 130.0 132.5 3000.00
05 Oct, 2023 138.0 138.0 135.0 135.0 500.00
04 Oct, 2023 135.0 135.0 135.0 135.0 -
03 Oct, 2023 135.0 135.0 135.0 135.0 -
02 Oct, 2023 130.0 135.0 130.0 135.0 500.00
29 Sep, 2023 135.0 135.0 135.0 135.0 -
28 Sep, 2023 135.0 135.0 135.0 135.0 -
27 Sep, 2023 130.0 137.5 130.0 137.5 606.00
26 Sep, 2023 137.5 137.5 137.5 137.5 -
25 Sep, 2023 130.0 137.5 130.0 137.5 1000.00