Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 128.5 128.5 128.5 128.5 -
05 Dec, 2023 125.0 128.5 125.0 128.5 1000.00
04 Dec, 2023 128.5 128.5 128.5 128.5 -
01 Dec, 2023 128.5 128.5 128.5 128.5 -
30 Nov, 2023 128.5 128.5 128.5 128.5 -
29 Nov, 2023 128.5 128.5 128.5 128.5 -
28 Nov, 2023 125.0 128.5 125.0 128.5 573.00
27 Nov, 2023 128.5 128.5 128.5 128.5 -
24 Nov, 2023 128.5 128.5 128.5 128.5 -
23 Nov, 2023 130.0 130.0 128.5 128.5 64.00