Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 141.85 141.85 137.5 137.5 35.00
20 Sep, 2023 149.0 149.0 130.0 137.5 2092.00
19 Sep, 2023 150.0 150.0 150.0 150.0 -
18 Sep, 2023 135.0 135.0 135.0 135.0 -
15 Sep, 2023 132.5 132.5 132.5 132.5 -
14 Sep, 2023 132.5 132.5 132.5 132.5 -