Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 124.0 127.0 124.0 127.0 500.00
19 Feb, 2024 124.0 127.0 124.0 127.0 1000.00
16 Feb, 2024 127.0 127.0 127.0 127.0 -
15 Feb, 2024 127.0 127.0 127.0 127.0 -
14 Feb, 2024 124.0 127.0 124.0 127.0 1000.00
13 Feb, 2024 127.0 127.0 127.0 127.0 -
12 Feb, 2024 127.0 127.0 127.0 127.0 -
09 Feb, 2024 127.0 127.0 127.0 127.0 -
08 Feb, 2024 127.0 127.0 127.0 127.0 -
07 Feb, 2024 120.0 127.0 120.0 127.0 1000.00