Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 132.5 132.5 132.5 132.5 -
09 Oct, 2023 129.0 132.5 129.0 132.5 600.00
06 Oct, 2023 130.0 132.5 130.0 132.5 3000.00
05 Oct, 2023 138.0 138.0 135.0 135.0 500.00
04 Oct, 2023 135.0 135.0 135.0 135.0 -
03 Oct, 2023 135.0 135.0 135.0 135.0 -
02 Oct, 2023 130.0 135.0 130.0 135.0 500.00
29 Sep, 2023 135.0 135.0 135.0 135.0 -
28 Sep, 2023 135.0 135.0 135.0 135.0 -
27 Sep, 2023 130.0 137.5 130.0 137.5 606.00