Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 127.0 127.0 127.0 127.0 -
19 Mar, 2024 127.0 127.0 127.0 127.0 -
18 Mar, 2024 127.0 127.0 127.0 127.0 -
15 Mar, 2024 124.0 127.0 124.0 127.0 500.00
14 Mar, 2024 124.0 127.0 124.0 127.0 500.00
13 Mar, 2024 127.0 127.0 127.0 127.0 -
12 Mar, 2024 127.0 127.0 127.0 127.0 -
11 Mar, 2024 127.0 127.0 127.0 127.0 -
08 Mar, 2024 124.0 127.0 124.0 127.0 500.00
07 Mar, 2024 124.0 127.0 124.0 127.0 2500.00