Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 127.0 127.0 127.0 127.0 -
18 Apr, 2024 127.0 127.0 127.0 127.0 -
17 Apr, 2024 127.0 127.0 127.0 127.0 -
16 Apr, 2024 124.01 127.0 124.01 127.0 84.00
15 Apr, 2024 124.0 127.0 124.0 127.0 1000.00
12 Apr, 2024 127.0 127.0 127.0 127.0 -
11 Apr, 2024 124.02 127.0 124.02 127.0 1183.00
10 Apr, 2024 127.0 127.0 127.0 127.0 -
09 Apr, 2024 127.0 127.0 127.0 127.0 -
08 Apr, 2024 127.0 127.0 127.0 127.0 -