Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 129.5 129.5 129.5 129.5 -
15 Nov, 2023 129.5 129.5 129.5 129.5 -
14 Nov, 2023 129.5 129.5 129.5 129.5 -
13 Nov, 2023 129.5 129.5 129.5 129.5 -
10 Nov, 2023 126.0 129.5 126.0 129.5 500.00
09 Nov, 2023 129.5 129.5 129.5 129.5 -
08 Nov, 2023 129.5 129.5 129.5 129.5 -
07 Nov, 2023 129.5 129.5 129.5 129.5 -
06 Nov, 2023 127.0 129.5 127.0 129.5 1000.00
03 Nov, 2023 130.5 130.5 130.5 130.5 -