Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 124.0 127.5 124.0 127.5 500.00
19 Dec, 2023 127.5 127.5 127.5 127.5 -
18 Dec, 2023 127.5 127.5 127.5 127.5 -
15 Dec, 2023 124.14 127.5 124.14 127.5 1.00
14 Dec, 2023 125.0 129.0 125.0 127.5 1050.00
13 Dec, 2023 128.5 128.5 128.5 128.5 -
12 Dec, 2023 125.0 128.5 125.0 128.5 500.00
11 Dec, 2023 128.5 128.5 128.5 128.5 -
08 Dec, 2023 128.5 128.5 128.5 128.5 -
07 Dec, 2023 128.5 128.5 128.5 128.5 -