Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 139.04 139.04 136.0 136.0 10.00
17 May, 2024 132.0 136.0 132.0 136.0 500.00
16 May, 2024 136.0 136.0 136.0 136.0 -
15 May, 2024 132.01 136.0 132.01 136.0 80.00
14 May, 2024 130.0 135.0 130.0 135.0 500.00
13 May, 2024 129.5 129.5 129.5 129.5 -
10 May, 2024 128.5 128.5 128.5 128.5 -
09 May, 2024 128.5 128.5 128.5 128.5 -
08 May, 2024 128.5 128.5 128.5 128.5 -
07 May, 2024 128.5 128.5 128.5 128.5 -