Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 127.0 127.0 127.0 127.0 -
11 Mar, 2024 127.0 127.0 127.0 127.0 -
08 Mar, 2024 124.0 127.0 124.0 127.0 500.00
07 Mar, 2024 124.0 127.0 124.0 127.0 2500.00
06 Mar, 2024 127.0 127.0 127.0 127.0 -
05 Mar, 2024 127.0 127.0 127.0 127.0 -
04 Mar, 2024 127.0 127.0 127.0 127.0 -
01 Mar, 2024 129.25 129.25 127.0 127.0 154.00
29 Feb, 2024 129.28 129.28 127.0 127.0 162.00
28 Feb, 2024 127.0 127.0 127.0 127.0 -