Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 183.0 191.5 183.0 191.5 2000.00
12 Aug, 2024 191.5 191.5 191.5 191.5 -
09 Aug, 2024 190.5 190.5 190.5 190.5 -
08 Aug, 2024 181.0 190.5 181.0 190.5 26.00
07 Aug, 2024 190.5 190.5 190.5 190.5 -
06 Aug, 2024 183.5 183.5 183.5 183.5 -
05 Aug, 2024 173.0 183.5 172.0 183.5 2117.00
02 Aug, 2024 173.0 184.0 173.0 184.0 900.00
01 Aug, 2024 184.0 184.0 184.0 184.0 -
31 Jul, 2024 173.0 184.0 173.0 184.0 200.00