Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 134.0 137.0 134.0 137.0 500.00
07 Jun, 2024 137.0 137.0 137.0 137.0 -
06 Jun, 2024 137.0 137.0 137.0 137.0 -
05 Jun, 2024 137.0 137.0 137.0 137.0 -
04 Jun, 2024 137.0 137.0 137.0 137.0 -
03 Jun, 2024 137.0 137.0 137.0 137.0 -
31 May, 2024 134.0 137.0 134.0 137.0 2500.00
30 May, 2024 134.0 137.0 134.0 137.0 1000.00
29 May, 2024 137.0 137.0 137.0 137.0 -
28 May, 2024 132.0 136.0 132.0 136.0 2500.00