Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 186.0 186.0 186.0 186.0 -
05 Nov, 2024 186.0 186.0 186.0 186.0 -
04 Nov, 2024 186.0 186.0 186.0 186.0 -
01 Nov, 2024 186.0 186.0 186.0 186.0 -
31 Oct, 2024 186.0 186.0 186.0 186.0 -
30 Oct, 2024 176.0 186.0 176.0 186.0 500.00
29 Oct, 2024 186.0 186.0 186.0 186.0 -
28 Oct, 2024 194.0 194.0 186.0 186.0 500.00
25 Oct, 2024 186.0 186.0 186.0 186.0 -
24 Oct, 2024 186.0 186.0 186.0 186.0 -