Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 187.0 194.5 187.0 194.5 500.00
16 Aug, 2024 193.5 193.5 193.5 193.5 -
15 Aug, 2024 187.0 193.5 187.0 193.5 500.00
14 Aug, 2024 193.5 193.5 193.5 193.5 -
13 Aug, 2024 183.0 191.5 183.0 191.5 2000.00
12 Aug, 2024 191.5 191.5 191.5 191.5 -
09 Aug, 2024 190.5 190.5 190.5 190.5 -
08 Aug, 2024 181.0 190.5 181.0 190.5 26.00
07 Aug, 2024 190.5 190.5 190.5 190.5 -
06 Aug, 2024 183.5 183.5 183.5 183.5 -