Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 182.0 182.0 182.0 182.0 -
16 Jan, 2025 182.0 182.0 182.0 182.0 -
15 Jan, 2025 174.0 182.0 174.0 182.0 25.5 Thousand
14 Jan, 2025 182.0 182.0 182.0 182.0 -
13 Jan, 2025 182.0 182.0 182.0 182.0 -
10 Jan, 2025 182.0 182.0 182.0 182.0 -
09 Jan, 2025 182.0 182.0 182.0 182.0 -
08 Jan, 2025 182.0 182.0 182.0 182.0 -
07 Jan, 2025 182.0 182.0 182.0 182.0 -
06 Jan, 2025 182.0 182.0 182.0 182.0 -