Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 186.0 186.0 186.0 186.0 -
30 Sep, 2024 186.0 186.0 186.0 186.0 -
27 Sep, 2024 186.0 186.0 186.0 186.0 -
26 Sep, 2024 176.0 186.0 176.0 186.0 1000.00
25 Sep, 2024 177.0 186.0 177.0 186.0 500.00
24 Sep, 2024 187.0 187.0 187.0 187.0 -
23 Sep, 2024 187.0 187.0 187.0 187.0 -
20 Sep, 2024 178.0 187.0 178.0 187.0 1000.00
19 Sep, 2024 197.0 197.0 188.0 188.0 4.00
18 Sep, 2024 179.0 188.0 179.0 188.0 1500.00