Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 181.5 181.5 181.5 181.5 -
27 Feb, 2025 181.5 181.5 181.5 181.5 -
26 Feb, 2025 172.0 181.5 172.0 181.5 25.2 Thousand
25 Feb, 2025 174.0 182.0 174.0 182.0 700.00
24 Feb, 2025 182.0 182.0 182.0 182.0 -
21 Feb, 2025 182.0 182.0 182.0 182.0 30.5 Thousand
20 Feb, 2025 182.0 182.0 182.0 182.0 30.5 Thousand
19 Feb, 2025 182.0 182.0 182.0 182.0 -
18 Feb, 2025 182.0 182.0 182.0 182.0 -
17 Feb, 2025 174.0 184.0 174.0 182.0 3500.00