Celtic plc (CCPA)

GBX 184.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 181.5 181.5 172.0 181.5 12.6 Thousand
25 Feb, 2025 182.0 182.0 174.0 182.0 350.00
17 Feb, 2025 182.0 184.0 174.0 182.0 3000.00
14 Feb, 2025 182.0 182.0 174.0 182.0 500.00
10 Feb, 2025 180.5 180.5 171.0 180.5 1000.00
03 Feb, 2025 180.5 180.5 171.0 180.5 167.00
30 Jan, 2025 180.5 180.5 172.0 180.5 500.00
28 Jan, 2025 181.0 181.0 172.0 181.0 1000.00
23 Jan, 2025 181.5 181.5 172.0 181.5 3500.00
15 Jan, 2025 182.0 182.0 174.0 182.0 500.00