Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 180.0 180.0 170.0 180.0 500.00
05 Jun, 2025 180.0 180.0 170.0 180.0 100.00
04 Jun, 2025 180.0 180.0 171.0 180.0 1750.00
03 Jun, 2025 180.5 180.5 171.0 180.5 500.00
02 Jun, 2025 180.5 180.5 180.5 180.5 -
30 May, 2025 180.5 180.5 180.5 180.5 -
29 May, 2025 180.5 180.5 180.5 180.5 -
28 May, 2025 180.5 180.5 180.5 180.5 -
27 May, 2025 180.5 180.5 180.5 180.5 -
23 May, 2025 180.5 180.5 180.5 180.5 118.00