Celtic plc (CCPA)

GBX 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 183.5 183.5 183.5 183.5 2500.00
09 Sep, 2025 183.5 183.5 178.0 183.5 2500.00
08 Sep, 2025 184.0 185.0 178.0 184.0 700.00
05 Sep, 2025 180.0 184.0 178.0 184.0 1500.00
04 Sep, 2025 184.0 184.0 184.0 184.0 500.00
03 Sep, 2025 184.0 184.0 184.0 184.0 500.00
02 Sep, 2025 184.0 184.0 184.0 184.0 500.00
01 Sep, 2025 184.0 184.0 179.0 184.0 500.00
29 Aug, 2025 184.5 184.5 184.5 184.5 -
28 Aug, 2025 184.5 184.5 184.5 184.5 -