Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 267.28 271.27 260.55 264.79 1.85 Million
27 Dec, 2000 258.31 262.3 255.82 259.8 708.78 Thousand
22 Dec, 2000 267.28 269.28 259.8 260.3 640.31 Thousand
21 Dec, 2000 272.27 276.26 258.56 268.28 1.71 Million
20 Dec, 2000 271.27 273.27 266.29 272.27 2.03 Million
19 Dec, 2000 269.28 274.27 263.3 273.77 961.27 Thousand
18 Dec, 2000 265.29 274.27 256.31 274.27 1.5 Million
15 Dec, 2000 267.28 267.28 254.32 259.31 6.72 Million
14 Dec, 2000 288.03 288.23 265.29 267.28 2.1 Million
13 Dec, 2000 279.75 285.73 277.26 284.24 2.57 Million