Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 305.98 310.42 296.21 297.2 2.39 Million
11 Jan, 2001 316.35 322.89 308.17 308.17 1.31 Million
10 Jan, 2001 311.17 317.9 310.92 316.15 1.46 Million
09 Jan, 2001 304.19 312.66 304.19 310.67 1.85 Million
08 Jan, 2001 304.19 308.67 303.19 304.93 1.21 Million
05 Jan, 2001 301.19 318.15 301.19 309.17 4.06 Million
04 Jan, 2001 287.23 304.43 287.23 304.43 4.26 Million
03 Jan, 2001 277.76 282.24 277.51 282.24 5.49 Million
02 Jan, 2001 275.56 283.24 275.51 279.5 2.35 Million
29 Dec, 2000 271.27 284.24 271.27 282.24 1.78 Million