Carnival Corporation & plc (CCL.L)
GBp 1858.0
(0.79%)
GBp 1858.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1802.5 | 1821.5 | 1723.5 | 1765.5 | 857.8 Thousand |
| 02 Jan, 2025 | 1815.0 | 1845.5 | 1748.5 | 1835.5 | 425.08 Thousand |
| 31 Dec, 2024 | 1810.0 | 1827.5 | 1793.0 | 1812.0 | 49.75 Thousand |
| 30 Dec, 2024 | 1789.5 | 1803.5 | 1752.5 | 1801.5 | 425.83 Thousand |
| 27 Dec, 2024 | 1836.5 | 1863.5 | 1788.0 | 1804.0 | 335.87 Thousand |
| 24 Dec, 2024 | 1862.5 | 1888.0 | 1836.5 | 1854.0 | 92.07 Thousand |
| 23 Dec, 2024 | 1943.0 | 1989.0 | 1829.0 | 1838.5 | 645.9 Thousand |
| 20 Dec, 2024 | 1822.5 | 1934.5 | 1751.1 | 1887.0 | 2.53 Million |
| 19 Dec, 2024 | 1767.5 | 1834.5 | 1744.0 | 1821.0 | 1.02 Million |
| 18 Dec, 2024 | 1852.5 | 1889.5 | 1840.0 | 1858.0 | 280.71 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB