Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1807.5 | 1815.0 | 1776.5 | 1794.5 | 443.94 Thousand |
| 02 Dec, 2025 | 1810.0 | 1832.0 | 1783.0 | 1813.0 | 270.64 Thousand |
| 01 Dec, 2025 | 1803.0 | 1807.33 | 1782.5 | 1805.0 | 381.46 Thousand |
| 28 Nov, 2025 | 1858.5 | 1858.5 | 1785.0 | 1813.5 | 511.42 Thousand |
| 27 Nov, 2025 | 1799.0 | 1860.5 | 1787.5 | 1839.5 | 647 Thousand |
| 26 Nov, 2025 | 1817.5 | 1823.5 | 1774.0 | 1796.5 | 544.69 Thousand |
| 25 Nov, 2025 | 1807.0 | 1833.68 | 1721.5 | 1800.0 | 997.28 Thousand |
| 24 Nov, 2025 | 1845.0 | 1868.5 | 1839.0 | 1844.0 | 832.51 Thousand |
| 21 Nov, 2025 | 1764.5 | 1813.5 | 1754.5 | 1808.5 | 394.39 Thousand |
| 20 Nov, 2025 | 1846.0 | 1853.54 | 1804.0 | 1807.0 | 373.85 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI