Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1526.5 | 1550.57 | 1526.5 | 1546.0 | 194.86 Thousand |
| 22 May, 2025 | 1472.5 | 1496.5 | 1472.5 | 1483.49 | 75.56 Thousand |
| 21 May, 2025 | 1523.5 | 1537.43 | 1515.0 | 1517.0 | 27.62 Thousand |
| 20 May, 2025 | 1567.0 | 1580.0 | 1563.0 | 1574.5 | 9772.00 |
| 19 May, 2025 | 1570.0 | 1570.0 | 1538.53 | 1538.53 | 31.82 Thousand |
| 16 May, 2025 | 1568.0 | 1592.5 | 1560.5 | 1583.5 | 449.08 Thousand |
| 15 May, 2025 | 1550.0 | 1575.68 | 1535.0 | 1554.5 | 718.58 Thousand |
| 14 May, 2025 | 1550.0 | 1581.0 | 1528.0 | 1575.5 | 492.2 Thousand |
| 13 May, 2025 | 1505.0 | 1536.5 | 1497.5 | 1532.0 | 511.08 Thousand |
| 12 May, 2025 | 1400.0 | 1527.0 | 1399.5 | 1510.0 | 1.05 Million |
CUSN
CLARI
8262
002986
0QJX
ATROB