Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1836.0 | 1891.0 | 1819.0 | 1877.0 | 779.38 Thousand |
| 04 Nov, 2025 | 1943.0 | 1972.5 | 1821.5 | 1847.5 | 890.75 Thousand |
| 03 Nov, 2025 | 1975.0 | 1991.0 | 1937.5 | 1966.0 | 228.68 Thousand |
| 31 Oct, 2025 | 1973.0 | 1989.5 | 1931.0 | 1980.5 | 387.94 Thousand |
| 30 Oct, 2025 | 1932.0 | 1987.5 | 1906.5 | 1973.0 | 453.88 Thousand |
| 29 Oct, 2025 | 1929.0 | 1948.0 | 1895.5 | 1940.0 | 449.54 Thousand |
| 28 Oct, 2025 | 1984.5 | 2001.0 | 1892.5 | 1933.0 | 778.56 Thousand |
| 27 Oct, 2025 | 2023.0 | 2025.0 | 1984.5 | 1985.0 | 196.64 Thousand |
| 24 Oct, 2025 | 1993.5 | 2038.0 | 1993.5 | 2021.0 | 217.51 Thousand |
| 23 Oct, 2025 | 2020.0 | 2035.0 | 1979.5 | 1992.5 | 363.7 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI