Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1366.5 | 1394.5 | 1354.5 | 1391.0 | 474.61 Thousand |
| 07 May, 2025 | 1338.5 | 1366.5 | 1326.5 | 1357.5 | 1.01 Million |
| 06 May, 2025 | 1336.0 | 1348.5 | 1302.5 | 1336.5 | 433.59 Thousand |
| 02 May, 2025 | 1292.0 | 1330.61 | 1290.43 | 1324.0 | 482.02 Thousand |
| 01 May, 2025 | 1250.0 | 1295.5 | 1250.0 | 1292.0 | 461.34 Thousand |
| 30 Apr, 2025 | 1265.5 | 1285.0 | 1189.5 | 1250.5 | 1.11 Million |
| 29 Apr, 2025 | 1283.0 | 1321.0 | 1240.0 | 1259.5 | 920.85 Thousand |
| 28 Apr, 2025 | 1270.0 | 1323.48 | 1250.0 | 1286.5 | 511.09 Thousand |
| 25 Apr, 2025 | 1272.0 | 1293.0 | 1264.5 | 1275.5 | 549.95 Thousand |
| 24 Apr, 2025 | 1269.5 | 1272.92 | 1247.0 | 1254.5 | 397.69 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB