Carnival Corporation & plc (CCL.L)

GBp 1858.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1848.0 1873.5 1815.5 1843.5 352.08 Thousand
16 Dec, 2024 1831.5 1893.73 1831.5 1859.5 311.08 Thousand
13 Dec, 2024 1871.5 1892.0 1860.5 1870.0 248.89 Thousand
12 Dec, 2024 1894.0 1905.5 1852.5 1896.5 260.28 Thousand
11 Dec, 2024 1844.0 1886.5 1824.5 1875.0 431.31 Thousand
10 Dec, 2024 1810.0 1873.5 1805.5 1858.5 499.65 Thousand
09 Dec, 2024 1890.0 1902.5 1780.5 1821.5 545.18 Thousand
06 Dec, 2024 1874.5 1895.0 1843.0 1875.0 376.02 Thousand
05 Dec, 2024 1907.0 1936.0 1898.69 1911.5 858.48 Thousand
04 Dec, 2024 1875.0 1906.43 1869.5 1898.0 373.65 Thousand