Carnival Corporation & plc (CCL.L)
GBp 1858.0
(0.79%)
GBp 1858.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1866.5 | 1898.0 | 1831.0 | 1866.5 | 423.62 Thousand |
| 02 Dec, 2024 | 1802.0 | 1898.0 | 1790.25 | 1873.5 | 581.95 Thousand |
| 29 Nov, 2024 | 1809.5 | 1821.5 | 1787.0 | 1800.5 | 467.25 Thousand |
| 28 Nov, 2024 | 1797.5 | 1818.0 | 1776.5 | 1812.5 | 164.67 Thousand |
| 27 Nov, 2024 | 1809.0 | 1809.5 | 1782.5 | 1794.5 | 416.82 Thousand |
| 26 Nov, 2024 | 1783.0 | 1831.5 | 1773.5 | 1815.5 | 796.61 Thousand |
| 25 Nov, 2024 | 1786.5 | 1804.5 | 1777.5 | 1798.0 | 2.84 Million |
| 22 Nov, 2024 | 1798.0 | 1823.5 | 1779.95 | 1788.5 | 389.7 Thousand |
| 21 Nov, 2024 | 1759.0 | 1811.5 | 1749.71 | 1811.5 | 470.24 Thousand |
| 20 Nov, 2024 | 1779.0 | 1804.5 | 1762.0 | 1770.5 | 3.03 Million |
CUSN
CLARI
8262
002986
0QJX
ATROB