Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2017.0 | 2053.0 | 2012.0 | 2018.0 | 551.3 Thousand |
| 21 Oct, 2025 | 1949.5 | 2008.0 | 1930.0 | 1994.5 | 372.64 Thousand |
| 20 Oct, 2025 | 1927.0 | 1954.5 | 1915.0 | 1941.0 | 473.91 Thousand |
| 17 Oct, 2025 | 1902.0 | 1919.5 | 1867.0 | 1898.0 | 477.02 Thousand |
| 16 Oct, 2025 | 1971.5 | 1977.0 | 1931.5 | 1955.0 | 317.96 Thousand |
| 15 Oct, 2025 | 1984.5 | 2007.0 | 1975.0 | 1976.5 | 535.36 Thousand |
| 14 Oct, 2025 | 1910.5 | 1965.66 | 1891.03 | 1965.5 | 516.18 Thousand |
| 13 Oct, 2025 | 1918.5 | 1953.5 | 1913.5 | 1925.0 | 285.4 Thousand |
| 10 Oct, 2025 | 1966.0 | 1979.0 | 1910.0 | 1910.0 | 623.87 Thousand |
| 09 Oct, 2025 | 1976.5 | 1998.5 | 1964.5 | 1979.5 | 306.55 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI