GBp 1324.0
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 1176.0 | 1260.5 | 1168.0 | 1224.0 | 1.27 Million |
07 Apr, 2025 | 1085.5 | 1211.0 | 1054.0 | 1134.0 | 1.3 Million |
04 Apr, 2025 | 1195.0 | 1200.0 | 1093.0 | 1137.0 | 1.25 Million |
03 Apr, 2025 | 1338.5 | 1352.5 | 1191.0 | 1213.0 | 995.88 Thousand |
02 Apr, 2025 | 1333.5 | 1371.0 | 1322.5 | 1368.0 | 283.38 Thousand |
01 Apr, 2025 | 1353.5 | 1369.0 | 1317.39 | 1344.0 | 406.75 Thousand |
31 Mar, 2025 | 1353.0 | 1359.55 | 1307.5 | 1336.5 | 527.88 Thousand |
28 Mar, 2025 | 1424.5 | 1445.0 | 1381.5 | 1383.5 | 371.74 Thousand |
27 Mar, 2025 | 1441.5 | 1474.13 | 1425.0 | 1444.0 | 301.32 Thousand |
26 Mar, 2025 | 1470.5 | 1484.0 | 1451.5 | 1466.5 | 306.61 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB