Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1951.0 | 1991.5 | 1938.0 | 1986.0 | 515.28 Thousand |
| 07 Oct, 2025 | 1971.5 | 1995.0 | 1932.0 | 1932.0 | 462.02 Thousand |
| 06 Oct, 2025 | 1970.0 | 1980.42 | 1918.5 | 1955.5 | 390.96 Thousand |
| 03 Oct, 2025 | 1979.5 | 1999.38 | 1968.5 | 1971.5 | 264.81 Thousand |
| 02 Oct, 2025 | 1941.5 | 1982.5 | 1926.5 | 1963.0 | 517.6 Thousand |
| 01 Oct, 2025 | 1961.0 | 1968.5 | 1924.64 | 1943.0 | 522.95 Thousand |
| 30 Sep, 2025 | 1991.0 | 2039.0 | 1965.5 | 1977.5 | 1.1 Million |
| 29 Sep, 2025 | 2107.0 | 2200.0 | 1958.0 | 1962.0 | 1.52 Million |
| 26 Sep, 2025 | 2049.0 | 2074.5 | 2043.0 | 2054.0 | 312.92 Thousand |
| 25 Sep, 2025 | 2043.0 | 2068.0 | 2023.0 | 2062.0 | 819.53 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI