Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1176.0 1260.5 1168.0 1224.0 1.27 Million
07 Apr, 2025 1085.5 1211.0 1054.0 1134.0 1.3 Million
04 Apr, 2025 1195.0 1200.0 1093.0 1137.0 1.25 Million
03 Apr, 2025 1338.5 1352.5 1191.0 1213.0 995.88 Thousand
02 Apr, 2025 1333.5 1371.0 1322.5 1368.0 283.38 Thousand
01 Apr, 2025 1353.5 1369.0 1317.39 1344.0 406.75 Thousand
31 Mar, 2025 1353.0 1359.55 1307.5 1336.5 527.88 Thousand
28 Mar, 2025 1424.5 1445.0 1381.5 1383.5 371.74 Thousand
27 Mar, 2025 1441.5 1474.13 1425.0 1444.0 301.32 Thousand
26 Mar, 2025 1470.5 1484.0 1451.5 1466.5 306.61 Thousand