Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1364.5 | 1429.5 | 1228.5 | 1233.0 | 1.47 Million |
| 09 Apr, 2025 | 1163.0 | 1241.0 | 1142.0 | 1183.0 | 1.22 Million |
| 08 Apr, 2025 | 1176.0 | 1260.5 | 1168.0 | 1224.0 | 1.27 Million |
| 07 Apr, 2025 | 1085.5 | 1211.0 | 1054.0 | 1134.0 | 1.3 Million |
| 04 Apr, 2025 | 1195.0 | 1200.0 | 1093.0 | 1137.0 | 1.25 Million |
| 03 Apr, 2025 | 1338.5 | 1352.5 | 1191.0 | 1213.0 | 995.88 Thousand |
| 02 Apr, 2025 | 1333.5 | 1371.0 | 1322.5 | 1368.0 | 283.38 Thousand |
| 01 Apr, 2025 | 1353.5 | 1369.0 | 1317.39 | 1344.0 | 406.75 Thousand |
| 31 Mar, 2025 | 1353.0 | 1359.55 | 1307.5 | 1336.5 | 527.88 Thousand |
| 28 Mar, 2025 | 1424.5 | 1445.0 | 1381.5 | 1383.5 | 371.74 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB