Carnival Corporation & plc (CCL.L)

GBp 1858.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1736.0 1778.5 1694.5 1767.0 538.64 Thousand
18 Nov, 2024 1735.5 1756.5 1710.0 1740.5 543.76 Thousand
15 Nov, 2024 1719.0 1739.5 1707.0 1737.0 580.73 Thousand
14 Nov, 2024 1739.0 1764.0 1727.5 1754.0 380.44 Thousand
13 Nov, 2024 1734.0 2080.8 1715.0 1738.0 1.3 Million
12 Nov, 2024 1702.5 1730.64 1686.5 1715.5 555.59 Thousand
11 Nov, 2024 1682.0 1718.0 1674.5 1708.5 750.88 Thousand
08 Nov, 2024 1645.0 1696.5 1629.5 1680.0 734.88 Thousand
07 Nov, 2024 1686.5 1694.73 1643.5 1660.5 637.21 Thousand
06 Nov, 2024 1577.5 1690.46 1577.5 1681.5 1.42 Million