Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1345.0 1394.0 1328.5 1332.5 831.38 Thousand
12 Mar, 2025 1368.5 1404.44 1340.0 1363.5 651.56 Thousand
11 Mar, 2025 1357.5 1365.0 1301.65 1343.0 1.02 Million
10 Mar, 2025 1458.0 1488.5 1357.5 1380.0 1.2 Million
07 Mar, 2025 1482.5 1512.0 1431.0 1450.0 1.67 Million
06 Mar, 2025 1575.0 1588.0 1510.0 1528.5 632.79 Thousand
05 Mar, 2025 1581.5 1613.0 1545.0 1554.5 782.05 Thousand
04 Mar, 2025 1653.0 1670.0 1535.5 1553.5 1.37 Million
03 Mar, 2025 1720.5 1742.0 1689.0 1711.0 798.24 Thousand
28 Feb, 2025 1686.0 1716.5 1669.0 1707.0 701.21 Thousand