Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1345.0 | 1394.0 | 1328.5 | 1332.5 | 831.38 Thousand |
| 12 Mar, 2025 | 1368.5 | 1404.44 | 1340.0 | 1363.5 | 651.56 Thousand |
| 11 Mar, 2025 | 1357.5 | 1365.0 | 1301.65 | 1343.0 | 1.02 Million |
| 10 Mar, 2025 | 1458.0 | 1488.5 | 1357.5 | 1380.0 | 1.2 Million |
| 07 Mar, 2025 | 1482.5 | 1512.0 | 1431.0 | 1450.0 | 1.67 Million |
| 06 Mar, 2025 | 1575.0 | 1588.0 | 1510.0 | 1528.5 | 632.79 Thousand |
| 05 Mar, 2025 | 1581.5 | 1613.0 | 1545.0 | 1554.5 | 782.05 Thousand |
| 04 Mar, 2025 | 1653.0 | 1670.0 | 1535.5 | 1553.5 | 1.37 Million |
| 03 Mar, 2025 | 1720.5 | 1742.0 | 1689.0 | 1711.0 | 798.24 Thousand |
| 28 Feb, 2025 | 1686.0 | 1716.5 | 1669.0 | 1707.0 | 701.21 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB