Carnival Corporation & plc (CCL.L)

GBp 1858.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1490.5 1546.5 1471.0 1540.0 887.97 Thousand
28 Oct, 2024 1472.0 1551.22 1435.02 1518.0 1.08 Million
25 Oct, 2024 1469.0 1471.0 1447.5 1456.5 272.95 Thousand
24 Oct, 2024 1481.0 1491.0 1456.0 1460.0 442.7 Thousand
23 Oct, 2024 1484.5 1498.0 1476.5 1484.0 248.66 Thousand
22 Oct, 2024 1475.5 1495.0 1458.0 1489.0 402.77 Thousand
21 Oct, 2024 1491.0 1491.0 1465.5 1484.0 359.73 Thousand
18 Oct, 2024 1489.0 1501.5 1460.5 1472.0 412.29 Thousand
17 Oct, 2024 1490.5 1520.0 1484.5 1493.0 538.72 Thousand
16 Oct, 2024 1483.5 1505.5 1480.5 1494.0 887.73 Thousand