Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2146.0 | 2147.0 | 2077.0 | 2077.0 | 461.03 Thousand |
| 09 Sep, 2025 | 2128.0 | 2157.0 | 2092.0 | 2155.0 | 390.43 Thousand |
| 08 Sep, 2025 | 2130.0 | 2161.0 | 2130.0 | 2132.0 | 312.11 Thousand |
| 05 Sep, 2025 | 2174.0 | 2180.0 | 2121.0 | 2136.0 | 316.83 Thousand |
| 04 Sep, 2025 | 2118.0 | 2159.0 | 2099.0 | 2153.0 | 288.97 Thousand |
| 03 Sep, 2025 | 2125.0 | 2151.0 | 2106.0 | 2131.0 | 470.15 Thousand |
| 02 Sep, 2025 | 2126.0 | 2138.0 | 2067.0 | 2093.0 | 626.53 Thousand |
| 01 Sep, 2025 | 2148.0 | 2162.0 | 2134.0 | 2136.0 | 114.31 Thousand |
| 29 Aug, 2025 | 2174.0 | 2201.37 | 2150.0 | 2160.0 | 559.14 Thousand |
| 28 Aug, 2025 | 2181.0 | 2206.0 | 2173.0 | 2185.0 | 369.24 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI