Carnival Corporation & plc (CCL.L)
GBp 1858.0
(0.79%)
GBp 1858.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1247.0 | 1282.0 | 1196.0 | 1226.0 | 1.26 Million |
| 30 Sep, 2024 | 1240.0 | 1291.5 | 1169.5 | 1218.0 | 1.2 Million |
| 27 Sep, 2024 | 1262.0 | 1284.0 | 1250.01 | 1271.5 | 559.24 Thousand |
| 26 Sep, 2024 | 1248.5 | 1273.52 | 1231.0 | 1255.5 | 449.86 Thousand |
| 25 Sep, 2024 | 1250.5 | 1273.5 | 1238.5 | 1240.0 | 342.62 Thousand |
| 24 Sep, 2024 | 1300.0 | 1300.0 | 1245.5 | 1262.0 | 533.93 Thousand |
| 23 Sep, 2024 | 1277.5 | 1302.75 | 1267.5 | 1277.0 | 588.56 Thousand |
| 20 Sep, 2024 | 1267.5 | 1281.0 | 1252.5 | 1274.0 | 888.47 Thousand |
| 19 Sep, 2024 | 1270.0 | 1288.0 | 1255.0 | 1267.5 | 750.25 Thousand |
| 18 Sep, 2024 | 1216.0 | 1256.5 | 1210.26 | 1248.0 | 471.59 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB