Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1882.5 1887.0 1849.0 1886.0 173.03 Thousand
14 Feb, 2025 1860.0 1875.0 1830.0 1854.5 349.48 Thousand
13 Feb, 2025 1883.5 1908.5 1835.8 1845.0 460.12 Thousand
12 Feb, 2025 1873.0 1879.5 1837.5 1864.0 463.88 Thousand
11 Feb, 2025 1906.5 1920.5 1850.0 1873.0 631.03 Thousand
10 Feb, 2025 1954.0 1960.0 1898.93 1927.0 392.85 Thousand
07 Feb, 2025 1989.0 2012.0 1946.5 1959.0 247.47 Thousand
06 Feb, 2025 1972.0 2004.0 1962.0 1989.0 445.82 Thousand
05 Feb, 2025 1954.5 1986.5 1931.0 1968.5 346.95 Thousand
04 Feb, 2025 1970.5 1985.8 1931.5 1960.0 344.95 Thousand