Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1976.0 | 2027.0 | 1962.5 | 2005.0 | 817.57 Thousand |
| 11 Aug, 2025 | 1969.0 | 1989.0 | 1945.0 | 1981.0 | 428.55 Thousand |
| 08 Aug, 2025 | 1986.5 | 1995.0 | 1969.0 | 1983.5 | 510.06 Thousand |
| 07 Aug, 2025 | 2030.0 | 2055.0 | 1991.5 | 2001.0 | 511.38 Thousand |
| 06 Aug, 2025 | 2028.0 | 2041.44 | 2009.0 | 2017.0 | 726.85 Thousand |
| 05 Aug, 2025 | 2053.0 | 2077.0 | 1999.0 | 2007.0 | 472.49 Thousand |
| 04 Aug, 2025 | 2016.0 | 2054.0 | 2011.0 | 2044.0 | 632.47 Thousand |
| 01 Aug, 2025 | 2051.0 | 2071.0 | 1921.0 | 1994.5 | 802.57 Thousand |
| 31 Jul, 2025 | 2085.0 | 2138.0 | 2055.0 | 2086.0 | 671.76 Thousand |
| 30 Jul, 2025 | 2027.0 | 2090.0 | 2013.0 | 2073.0 | 475.43 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI