Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2030.0 | 2047.0 | 1969.0 | 2022.0 | 699.48 Thousand |
| 28 Jul, 2025 | 2063.0 | 2068.0 | 2010.0 | 2015.0 | 337.41 Thousand |
| 25 Jul, 2025 | 2004.0 | 2032.0 | 1999.0 | 2012.0 | 294.15 Thousand |
| 24 Jul, 2025 | 2054.0 | 2067.0 | 2027.0 | 2033.0 | 381.21 Thousand |
| 23 Jul, 2025 | 2048.0 | 2078.0 | 2032.0 | 2066.0 | 965.76 Thousand |
| 22 Jul, 2025 | 2031.0 | 2047.0 | 1988.5 | 2009.0 | 526.21 Thousand |
| 21 Jul, 2025 | 2008.0 | 2051.0 | 2008.0 | 2045.0 | 544.14 Thousand |
| 18 Jul, 2025 | 2015.0 | 2023.0 | 1992.5 | 2000.0 | 480.13 Thousand |
| 17 Jul, 2025 | 1997.5 | 2011.0 | 1971.0 | 1987.0 | 411.07 Thousand |
| 16 Jul, 2025 | 1951.5 | 2018.0 | 1951.5 | 1966.0 | 446.01 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI