Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1776.0 1796.5 1761.0 1762.5 572.24 Thousand
08 Jan, 2025 1734.0 1776.0 1698.5 1735.5 593.06 Thousand
07 Jan, 2025 1750.0 1755.05 1683.0 1731.0 629.19 Thousand
06 Jan, 2025 1772.0 1787.0 1751.0 1782.5 416.44 Thousand
03 Jan, 2025 1802.5 1821.5 1723.5 1765.5 857.98 Thousand
02 Jan, 2025 1815.0 1845.5 1748.5 1835.5 425.08 Thousand
31 Dec, 2024 1810.0 1827.5 1793.0 1812.0 49.75 Thousand
30 Dec, 2024 1789.5 1803.5 1752.5 1801.5 425.83 Thousand
27 Dec, 2024 1836.5 1863.5 1788.0 1804.0 335.87 Thousand
24 Dec, 2024 1862.5 1888.0 1836.5 1854.0 92.07 Thousand