Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1837.0 | 1907.5 | 1837.0 | 1884.0 | 523.03 Thousand |
| 30 Jun, 2025 | 1800.0 | 1838.5 | 1795.0 | 1829.0 | 469.38 Thousand |
| 27 Jun, 2025 | 1739.0 | 1782.0 | 1728.5 | 1782.0 | 477.02 Thousand |
| 26 Jun, 2025 | 1699.0 | 1723.0 | 1690.23 | 1715.0 | 550.35 Thousand |
| 25 Jun, 2025 | 1711.0 | 1735.0 | 1680.0 | 1705.0 | 628.59 Thousand |
| 24 Jun, 2025 | 1633.0 | 1754.5 | 1605.0 | 1722.5 | 1.46 Million |
| 23 Jun, 2025 | 1574.5 | 1599.0 | 1518.5 | 1540.5 | 509.15 Thousand |
| 20 Jun, 2025 | 1550.5 | 1606.0 | 1550.5 | 1589.5 | 945.68 Thousand |
| 19 Jun, 2025 | 1563.5 | 1585.5 | 1525.5 | 1528.5 | 206.39 Thousand |
| 18 Jun, 2025 | 1585.5 | 1596.0 | 1557.0 | 1588.0 | 589.36 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI