Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1539.5 | 1588.0 | 1532.0 | 1576.0 | 414.37 Thousand |
| 02 Jun, 2025 | 1540.0 | 1547.0 | 1514.5 | 1543.5 | 319.35 Thousand |
| 30 May, 2025 | 1526.5 | 1550.57 | 1526.5 | 1539.5 | 419.73 Thousand |
| 29 May, 2025 | 1554.5 | 1579.5 | 1530.5 | 1543.5 | 407.72 Thousand |
| 28 May, 2025 | 1551.0 | 1570.0 | 1539.5 | 1540.0 | 357.63 Thousand |
| 27 May, 2025 | 1503.5 | 1566.5 | 1490.26 | 1560.0 | 757.9 Thousand |
| 23 May, 2025 | 1496.0 | 1522.0 | 1439.0 | 1481.0 | 377.45 Thousand |
| 22 May, 2025 | 1472.5 | 1506.0 | 1464.5 | 1492.0 | 391.56 Thousand |
| 21 May, 2025 | 1523.5 | 1537.43 | 1490.09 | 1511.0 | 444.47 Thousand |
| 20 May, 2025 | 1567.0 | 1583.09 | 1534.5 | 1557.5 | 284.09 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI