Carnival Corporation & plc (CCL.L)
GBp 1858.0
(0.79%)
GBp 1858.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1847.5 | 1918.5 | 1840.5 | 1913.0 | 495.46 Thousand |
| 16 Jan, 2025 | 1838.5 | 1855.0 | 1818.5 | 1826.0 | 327.71 Thousand |
| 15 Jan, 2025 | 1820.5 | 1849.0 | 1815.5 | 1823.5 | 612 Thousand |
| 14 Jan, 2025 | 1770.5 | 1808.0 | 1767.5 | 1780.0 | 481.99 Thousand |
| 13 Jan, 2025 | 1780.5 | 1798.5 | 1762.0 | 1763.0 | 1 Million |
| 10 Jan, 2025 | 1759.0 | 1801.1 | 1723.5 | 1770.0 | 577.39 Thousand |
| 09 Jan, 2025 | 1776.0 | 1796.5 | 1761.0 | 1762.5 | 572.24 Thousand |
| 08 Jan, 2025 | 1734.0 | 1776.0 | 1698.5 | 1735.5 | 593.06 Thousand |
| 07 Jan, 2025 | 1750.0 | 1755.05 | 1683.0 | 1731.0 | 629.19 Thousand |
| 06 Jan, 2025 | 1772.0 | 1787.0 | 1751.0 | 1782.5 | 416.44 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB