Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1591.0 | 1612.62 | 1591.0 | 1601.0 | 16.17 Thousand |
| 05 Jun, 2025 | 1583.0 | 1583.0 | 1565.4 | 1571.72 | 20.44 Thousand |
| 04 Jun, 2025 | 1586.5 | 1592.07 | 1577.0 | 1589.99 | 10.81 Thousand |
| 03 Jun, 2025 | 1539.5 | 1554.5 | 1536.0 | 1542.79 | 25.91 Thousand |
| 02 Jun, 2025 | 1540.0 | 1543.0 | 1514.5 | 1521.0 | 17.27 Thousand |
| 30 May, 2025 | 1526.5 | 1550.57 | 1526.5 | 1539.5 | 411.27 Thousand |
| 29 May, 2025 | 1554.5 | 1579.5 | 1530.5 | 1543.5 | 407.72 Thousand |
| 28 May, 2025 | 1551.0 | 1570.0 | 1539.5 | 1540.0 | 357.62 Thousand |
| 27 May, 2025 | 1503.5 | 1566.5 | 1490.26 | 1560.0 | 757.9 Thousand |
| 23 May, 2025 | 1496.0 | 1522.0 | 1439.0 | 1481.0 | 377.45 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB