Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 261.3 271.77 259.8 270.03 1.52 Million
30 Oct, 2000 265.29 269.28 259.56 263.3 416.15 Thousand
27 Oct, 2000 269.28 270.77 265.29 267.28 1.38 Million
26 Oct, 2000 278.25 279.25 265.04 265.04 2.03 Million
25 Oct, 2000 287.23 287.73 273.77 276.26 1.01 Million
24 Oct, 2000 291.22 298.2 273.27 279.25 1.86 Million
23 Oct, 2000 309.17 322.14 264.29 291.22 1.91 Million