Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 245.34 253.32 245.34 250.33 994.97 Thousand
13 Nov, 2000 244.84 253.82 226.39 244.84 1.1 Million
10 Nov, 2000 249.63 256.31 247.34 254.32 2.68 Million
09 Nov, 2000 253.32 259.06 248.83 251.33 3.79 Million
08 Nov, 2000 249.33 269.28 249.33 254.32 8.74 Million
07 Nov, 2000 249.83 252.32 240.36 249.33 2.2 Million
06 Nov, 2000 256.31 267.78 247.34 249.33 1.51 Million
03 Nov, 2000 250.33 269.28 250.33 265.29 1.34 Million
02 Nov, 2000 265.29 293.71 254.32 262.3 1.32 Million
01 Nov, 2000 271.77 276.26 257.56 267.28 1.66 Million