Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 274.27 277.26 272.27 277.26 1.94 Million
11 Dec, 2000 268.28 276.26 268.28 270.28 2.2 Million
08 Dec, 2000 256.31 261.8 250.33 261.8 2.04 Million
07 Dec, 2000 264.29 272.27 253.32 254.32 798.3 Thousand
06 Dec, 2000 251.33 263.05 246.34 263.05 882.83 Thousand
05 Dec, 2000 253.62 254.32 247.34 251.83 756.63 Thousand
04 Dec, 2000 257.31 257.56 249.33 251.33 1.91 Million
01 Dec, 2000 255.32 267.28 250.33 255.32 362.06 Thousand
30 Nov, 2000 249.33 254.32 230.88 254.32 1.01 Million
29 Nov, 2000 236.37 252.08 236.37 250.33 739.76 Thousand