Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 249.33 254.07 248.34 252.32 894.12 Thousand
27 Nov, 2000 249.33 255.82 245.34 249.83 769.65 Thousand
24 Nov, 2000 241.35 254.32 241.35 254.32 827.75 Thousand
23 Nov, 2000 226.39 251.33 226.39 250.83 774.19 Thousand
22 Nov, 2000 251.33 253.82 241.1 245.84 1.83 Million
21 Nov, 2000 254.32 256.56 249.33 251.33 985.95 Thousand
20 Nov, 2000 256.06 256.06 247.34 249.33 1.36 Million
17 Nov, 2000 255.32 259.06 252.32 253.32 1.55 Million
16 Nov, 2000 253.32 257.31 251.33 254.32 1.18 Million
15 Nov, 2000 256.31 256.31 244.84 249.33 2.82 Million