Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1799.0 | 1830.5 | 1788.5 | 1812.0 | 942.01 Thousand |
| 18 Nov, 2025 | 1753.5 | 1806.0 | 1745.5 | 1800.0 | 494.69 Thousand |
| 17 Nov, 2025 | 1820.0 | 1822.0 | 1775.5 | 1794.5 | 375.83 Thousand |
| 14 Nov, 2025 | 1810.0 | 1824.5 | 1758.0 | 1812.0 | 382.46 Thousand |
| 13 Nov, 2025 | 1888.5 | 1905.0 | 1846.5 | 1846.5 | 397.76 Thousand |
| 12 Nov, 2025 | 1867.0 | 1925.0 | 1853.0 | 1889.0 | 511.27 Thousand |
| 11 Nov, 2025 | 1851.5 | 1868.5 | 1845.0 | 1856.0 | 278.14 Thousand |
| 10 Nov, 2025 | 1854.5 | 1883.0 | 1839.5 | 1851.0 | 314.92 Thousand |
| 07 Nov, 2025 | 1831.5 | 1843.0 | 1791.0 | 1809.5 | 552.39 Thousand |
| 06 Nov, 2025 | 1860.5 | 1875.5 | 1819.5 | 1825.0 | 354.77 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI