Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1570.0 | 1570.0 | 1538.53 | 1568.5 | 359.98 Thousand |
| 16 May, 2025 | 1568.0 | 1592.5 | 1560.5 | 1583.5 | 449.15 Thousand |
| 15 May, 2025 | 1550.0 | 1575.68 | 1535.0 | 1554.5 | 718.58 Thousand |
| 14 May, 2025 | 1550.0 | 1581.0 | 1528.0 | 1575.5 | 492.2 Thousand |
| 13 May, 2025 | 1505.0 | 1536.5 | 1497.5 | 1532.0 | 511.08 Thousand |
| 12 May, 2025 | 1400.0 | 1527.0 | 1399.5 | 1510.0 | 1.05 Million |
| 09 May, 2025 | 1403.5 | 1411.5 | 1365.0 | 1380.5 | 334.28 Thousand |
| 08 May, 2025 | 1366.5 | 1394.5 | 1354.5 | 1391.0 | 474.61 Thousand |
| 07 May, 2025 | 1338.5 | 1366.5 | 1326.5 | 1357.5 | 1.01 Million |
| 06 May, 2025 | 1336.0 | 1348.5 | 1302.5 | 1336.5 | 433.59 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB