Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1682.0 1718.0 1674.5 1708.5 750.88 Thousand
08 Nov, 2024 1645.0 1696.5 1629.5 1680.0 734.88 Thousand
07 Nov, 2024 1686.5 1694.73 1643.5 1660.5 637.21 Thousand
06 Nov, 2024 1577.5 1690.46 1577.5 1681.5 1.42 Million
05 Nov, 2024 1536.5 1568.11 1516.5 1558.5 295.68 Thousand
04 Nov, 2024 1535.0 1544.5 1499.55 1540.0 478.85 Thousand
01 Nov, 2024 1543.0 1545.5 1513.0 1533.0 457.83 Thousand
31 Oct, 2024 1524.0 1595.0 1521.5 1557.0 785.06 Thousand
30 Oct, 2024 1510.5 1533.5 1501.0 1524.0 462.46 Thousand
29 Oct, 2024 1490.5 1546.5 1471.0 1540.0 887.97 Thousand