Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1292.0 | 1330.61 | 1290.43 | 1324.0 | 482.02 Thousand |
| 01 May, 2025 | 1250.0 | 1295.5 | 1250.0 | 1292.0 | 461.34 Thousand |
| 30 Apr, 2025 | 1265.5 | 1285.0 | 1189.5 | 1250.5 | 1.11 Million |
| 29 Apr, 2025 | 1283.0 | 1321.0 | 1240.0 | 1259.5 | 920.85 Thousand |
| 28 Apr, 2025 | 1270.0 | 1323.48 | 1250.0 | 1286.5 | 511.09 Thousand |
| 25 Apr, 2025 | 1272.0 | 1293.0 | 1264.5 | 1275.5 | 549.95 Thousand |
| 24 Apr, 2025 | 1269.5 | 1272.92 | 1247.0 | 1254.5 | 397.69 Thousand |
| 23 Apr, 2025 | 1228.0 | 1322.5 | 1227.5 | 1282.5 | 867.29 Thousand |
| 22 Apr, 2025 | 1187.0 | 1205.0 | 1152.0 | 1200.0 | 525.96 Thousand |
| 17 Apr, 2025 | 1229.5 | 1240.5 | 1205.5 | 1226.5 | 906.62 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI