Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1216.5 | 1243.0 | 1200.0 | 1237.5 | 439.97 Thousand |
| 15 Apr, 2025 | 1225.5 | 1251.48 | 1205.5 | 1226.0 | 455.56 Thousand |
| 14 Apr, 2025 | 1220.5 | 1262.0 | 1211.0 | 1216.0 | 684.08 Thousand |
| 11 Apr, 2025 | 1233.0 | 1241.5 | 1178.0 | 1197.0 | 706.32 Thousand |
| 10 Apr, 2025 | 1364.5 | 1429.5 | 1228.5 | 1233.0 | 1.47 Million |
| 09 Apr, 2025 | 1163.0 | 1241.0 | 1142.0 | 1183.0 | 1.22 Million |
| 08 Apr, 2025 | 1176.0 | 1260.5 | 1168.0 | 1224.0 | 1.27 Million |
| 07 Apr, 2025 | 1085.5 | 1211.0 | 1054.0 | 1134.0 | 1.3 Million |
| 04 Apr, 2025 | 1195.0 | 1200.0 | 1093.0 | 1137.0 | 1.25 Million |
| 03 Apr, 2025 | 1338.5 | 1352.5 | 1191.0 | 1213.0 | 995.88 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI