Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1375.5 | 1461.5 | 1371.5 | 1440.0 | 604.25 Thousand |
| 18 Mar, 2025 | 1440.0 | 1457.61 | 1378.5 | 1399.0 | 608.58 Thousand |
| 17 Mar, 2025 | 1371.5 | 1445.59 | 1367.5 | 1430.0 | 874.01 Thousand |
| 14 Mar, 2025 | 1347.5 | 1390.5 | 1334.0 | 1380.5 | 524.4 Thousand |
| 13 Mar, 2025 | 1345.0 | 1394.0 | 1328.5 | 1332.5 | 831.38 Thousand |
| 12 Mar, 2025 | 1368.5 | 1404.44 | 1340.0 | 1363.5 | 651.57 Thousand |
| 11 Mar, 2025 | 1357.5 | 1365.0 | 1301.65 | 1343.0 | 1.02 Million |
| 10 Mar, 2025 | 1458.0 | 1488.5 | 1357.5 | 1380.0 | 1.2 Million |
| 07 Mar, 2025 | 1482.5 | 1512.0 | 1431.0 | 1450.0 | 1.67 Million |
| 06 Mar, 2025 | 1575.0 | 1588.0 | 1510.0 | 1528.5 | 632.79 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI