Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1820.0 | 1840.0 | 1800.0 | 1837.0 | 461.67 Thousand |
| 18 Feb, 2025 | 1890.5 | 1918.5 | 1832.5 | 1847.5 | 975.88 Thousand |
| 17 Feb, 2025 | 1882.5 | 1887.0 | 1849.0 | 1886.0 | 173.03 Thousand |
| 14 Feb, 2025 | 1860.0 | 1875.0 | 1830.0 | 1854.5 | 349.49 Thousand |
| 13 Feb, 2025 | 1883.5 | 1908.5 | 1835.8 | 1845.0 | 460.12 Thousand |
| 12 Feb, 2025 | 1873.0 | 1879.5 | 1837.5 | 1864.0 | 463.88 Thousand |
| 11 Feb, 2025 | 1906.5 | 1920.5 | 1850.0 | 1873.0 | 631.03 Thousand |
| 10 Feb, 2025 | 1954.0 | 1960.0 | 1898.93 | 1927.0 | 392.85 Thousand |
| 07 Feb, 2025 | 1989.0 | 2012.0 | 1946.5 | 1959.0 | 247.47 Thousand |
| 06 Feb, 2025 | 1972.0 | 2004.0 | 1962.0 | 1989.0 | 445.82 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI