Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1115.0 1149.5 1096.5 1148.5 639.25 Thousand
02 Sep, 2024 1148.5 1161.5 1090.0 1112.5 241.48 Thousand
30 Aug, 2024 1135.0 1155.5 1131.5 1135.0 375.08 Thousand
29 Aug, 2024 1141.5 1158.0 1133.0 1136.5 239.47 Thousand
28 Aug, 2024 1158.0 1183.0 1128.5 1131.5 316.22 Thousand
27 Aug, 2024 1139.5 1168.5 1107.5 1151.5 926.86 Thousand
23 Aug, 2024 1065.5 1115.5 1065.5 1110.5 352.73 Thousand
22 Aug, 2024 1066.5 1101.5 1055.5 1081.5 326.07 Thousand
21 Aug, 2024 1062.0 1077.5 1062.0 1067.5 286.94 Thousand
20 Aug, 2024 1086.0 1097.0 1061.0 1075.0 333.04 Thousand