Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1891.0 | 1910.0 | 1838.5 | 1867.0 | 435.95 Thousand |
| 21 Jan, 2025 | 1900.0 | 1958.5 | 1879.5 | 1929.5 | 351.43 Thousand |
| 20 Jan, 2025 | 1912.0 | 1920.0 | 1890.0 | 1892.5 | 305.79 Thousand |
| 17 Jan, 2025 | 1847.5 | 1918.5 | 1840.5 | 1913.0 | 495.62 Thousand |
| 16 Jan, 2025 | 1838.5 | 1855.0 | 1818.5 | 1826.0 | 327.71 Thousand |
| 15 Jan, 2025 | 1820.5 | 1849.0 | 1815.5 | 1823.5 | 612.01 Thousand |
| 14 Jan, 2025 | 1770.5 | 1808.0 | 1767.5 | 1780.0 | 481.99 Thousand |
| 13 Jan, 2025 | 1780.5 | 1798.5 | 1762.0 | 1763.0 | 1 Million |
| 10 Jan, 2025 | 1759.0 | 1801.1 | 1723.5 | 1770.0 | 577.39 Thousand |
| 09 Jan, 2025 | 1776.0 | 1796.5 | 1761.0 | 1762.5 | 572.24 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI