Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1036.5 | 1047.5 | 965.4 | 1034.0 | 1.36 Million |
| 02 Aug, 2024 | 1130.0 | 1152.0 | 1048.0 | 1060.5 | 1.64 Million |
| 01 Aug, 2024 | 1196.0 | 1208.5 | 1142.77 | 1159.5 | 903.6 Thousand |
| 31 Jul, 2024 | 1242.5 | 1266.0 | 1202.0 | 1205.5 | 616.82 Thousand |
| 30 Jul, 2024 | 1221.0 | 1237.5 | 1221.0 | 1228.0 | 319.73 Thousand |
| 29 Jul, 2024 | 1234.0 | 1269.0 | 1212.5 | 1212.5 | 334.23 Thousand |
| 26 Jul, 2024 | 1225.5 | 1246.13 | 1216.0 | 1227.0 | 496.9 Thousand |
| 25 Jul, 2024 | 1291.0 | 1304.0 | 1218.0 | 1238.0 | 1.1 Million |
| 24 Jul, 2024 | 1333.0 | 1354.0 | 1314.24 | 1319.5 | 312.52 Thousand |
| 23 Jul, 2024 | 1309.5 | 1376.0 | 1295.5 | 1360.0 | 746.28 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB