Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1822.5 | 1934.5 | 1751.1 | 1887.0 | 2.53 Million |
| 19 Dec, 2024 | 1767.5 | 1834.5 | 1744.0 | 1821.0 | 1.02 Million |
| 18 Dec, 2024 | 1852.5 | 1889.5 | 1840.0 | 1858.0 | 280.71 Thousand |
| 17 Dec, 2024 | 1848.0 | 1873.5 | 1815.5 | 1843.5 | 352.08 Thousand |
| 16 Dec, 2024 | 1831.5 | 1893.73 | 1831.5 | 1859.5 | 311.08 Thousand |
| 13 Dec, 2024 | 1871.5 | 1892.0 | 1860.5 | 1870.0 | 248.89 Thousand |
| 12 Dec, 2024 | 1894.0 | 1905.5 | 1852.5 | 1896.5 | 260.28 Thousand |
| 11 Dec, 2024 | 1844.0 | 1886.5 | 1824.5 | 1875.0 | 431.31 Thousand |
| 10 Dec, 2024 | 1810.0 | 1873.5 | 1805.5 | 1858.5 | 499.65 Thousand |
| 09 Dec, 2024 | 1890.0 | 1902.5 | 1780.5 | 1821.5 | 545.18 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI