Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1137.0 1155.0 1119.0 1144.0 407.14 Thousand
21 Jun, 2024 1127.0 1135.0 1115.0 1126.0 661.72 Thousand
20 Jun, 2024 1105.0 1136.5 1105.0 1130.0 338.1 Thousand
19 Jun, 2024 1106.5 1124.0 1105.5 1109.5 202.15 Thousand
18 Jun, 2024 1106.0 1145.5 1102.9 1121.0 583.31 Thousand
17 Jun, 2024 1077.5 1100.23 1060.0 1079.0 520.55 Thousand
14 Jun, 2024 1154.0 1154.5 1074.51 1077.0 777.67 Thousand
13 Jun, 2024 1180.0 1184.0 1150.5 1150.5 684.53 Thousand
12 Jun, 2024 1160.0 1193.0 1127.0 1180.0 383.6 Thousand
11 Jun, 2024 1162.5 1173.5 1146.5 1159.5 343.96 Thousand