Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1874.5 | 1895.0 | 1843.0 | 1875.0 | 376.02 Thousand |
| 05 Dec, 2024 | 1907.0 | 1936.0 | 1898.69 | 1911.5 | 858.48 Thousand |
| 04 Dec, 2024 | 1875.0 | 1906.43 | 1869.5 | 1898.0 | 373.65 Thousand |
| 03 Dec, 2024 | 1866.5 | 1898.0 | 1831.0 | 1866.5 | 423.62 Thousand |
| 02 Dec, 2024 | 1802.0 | 1898.0 | 1790.25 | 1873.5 | 581.95 Thousand |
| 29 Nov, 2024 | 1809.5 | 1821.5 | 1787.0 | 1800.5 | 467.25 Thousand |
| 28 Nov, 2024 | 1797.5 | 1818.0 | 1776.5 | 1812.5 | 164.67 Thousand |
| 27 Nov, 2024 | 1809.0 | 1809.5 | 1782.5 | 1794.5 | 416.82 Thousand |
| 26 Nov, 2024 | 1783.0 | 1831.5 | 1773.5 | 1815.5 | 796.61 Thousand |
| 25 Nov, 2024 | 1786.5 | 1804.5 | 1777.5 | 1798.0 | 2.84 Million |
CCP
CCPA
CCPC
CCEP
CCH
CCJI