Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1645.0 | 1696.5 | 1629.5 | 1680.0 | 734.88 Thousand |
| 07 Nov, 2024 | 1686.5 | 1694.73 | 1643.5 | 1660.5 | 637.21 Thousand |
| 06 Nov, 2024 | 1577.5 | 1690.46 | 1577.5 | 1681.5 | 1.42 Million |
| 05 Nov, 2024 | 1536.5 | 1568.11 | 1516.5 | 1558.5 | 295.68 Thousand |
| 04 Nov, 2024 | 1535.0 | 1544.5 | 1499.55 | 1540.0 | 478.85 Thousand |
| 01 Nov, 2024 | 1543.0 | 1545.5 | 1513.0 | 1533.0 | 457.83 Thousand |
| 31 Oct, 2024 | 1524.0 | 1595.0 | 1521.5 | 1557.0 | 785.06 Thousand |
| 30 Oct, 2024 | 1510.5 | 1533.5 | 1501.0 | 1524.0 | 462.46 Thousand |
| 29 Oct, 2024 | 1490.5 | 1546.5 | 1471.0 | 1540.0 | 887.97 Thousand |
| 28 Oct, 2024 | 1472.0 | 1551.22 | 1435.02 | 1518.0 | 1.08 Million |
CCP
CCPA
CCPC
CCEP
CCH
CCJI