Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1415.0 | 1446.5 | 1411.0 | 1446.0 | 655.93 Thousand |
| 10 Oct, 2024 | 1419.0 | 1424.5 | 1370.5 | 1420.0 | 2.1 Million |
| 09 Oct, 2024 | 1300.0 | 1403.5 | 1292.0 | 1402.5 | 1.75 Million |
| 08 Oct, 2024 | 1244.5 | 1298.5 | 1236.0 | 1294.5 | 683.76 Thousand |
| 07 Oct, 2024 | 1239.5 | 1274.5 | 1229.0 | 1266.0 | 721.24 Thousand |
| 04 Oct, 2024 | 1176.0 | 1244.49 | 1171.5 | 1229.0 | 791.02 Thousand |
| 03 Oct, 2024 | 1206.0 | 1211.0 | 1178.5 | 1181.0 | 422.95 Thousand |
| 02 Oct, 2024 | 1232.5 | 1232.5 | 1184.76 | 1206.0 | 709.48 Thousand |
| 01 Oct, 2024 | 1247.0 | 1282.0 | 1196.0 | 1226.0 | 1.26 Million |
| 30 Sep, 2024 | 1240.0 | 1291.5 | 1169.5 | 1218.0 | 1.2 Million |
CCP
CCPA
CCPC
CCEP
CCH
CCJI