Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1083.5 1085.0 1072.0 1082.5 435.89 Thousand
23 Apr, 2024 1042.5 1073.5 1040.5 1070.0 1.88 Million
22 Apr, 2024 1032.5 1056.5 1027.5 1033.5 365.63 Thousand
19 Apr, 2024 1032.0 1032.0 1003.5 1027.5 270.77 Thousand
18 Apr, 2024 1018.0 1047.0 1016.5 1038.0 302.37 Thousand
17 Apr, 2024 994.0 1032.0 994.0 1012.5 380.71 Thousand
16 Apr, 2024 1014.5 1028.5 998.4 1006.5 468.87 Thousand
15 Apr, 2024 1026.5 1062.5 1026.0 1035.0 414.47 Thousand
12 Apr, 2024 1077.5 1077.5 1035.0 1036.0 591.32 Thousand
11 Apr, 2024 1067.5 1076.0 1043.51 1062.5 841.28 Thousand