Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1469.0 | 1471.0 | 1447.5 | 1456.5 | 272.95 Thousand |
| 24 Oct, 2024 | 1481.0 | 1491.0 | 1457.0 | 1460.0 | 437.85 Thousand |
| 23 Oct, 2024 | 1484.5 | 1498.0 | 1476.5 | 1484.0 | 248.66 Thousand |
| 22 Oct, 2024 | 1475.5 | 1495.0 | 1458.0 | 1489.0 | 402.77 Thousand |
| 21 Oct, 2024 | 1491.0 | 1491.0 | 1465.5 | 1484.0 | 359.73 Thousand |
| 18 Oct, 2024 | 1489.0 | 1501.5 | 1460.5 | 1472.0 | 412.29 Thousand |
| 17 Oct, 2024 | 1490.5 | 1520.0 | 1484.5 | 1493.0 | 538.72 Thousand |
| 16 Oct, 2024 | 1483.5 | 1505.5 | 1480.5 | 1494.0 | 887.72 Thousand |
| 15 Oct, 2024 | 1410.0 | 1490.5 | 1406.18 | 1477.0 | 1.27 Million |
| 14 Oct, 2024 | 1431.5 | 1431.5 | 1391.5 | 1401.0 | 1.91 Million |
CCP
CCPA
CCPC
CCEP
CCH
CCJI