Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1798.0 1823.5 1779.95 1788.5 389.7 Thousand
21 Nov, 2024 1759.0 1811.5 1749.71 1811.5 470.24 Thousand
20 Nov, 2024 1779.0 1804.5 1762.0 1770.5 3.03 Million
19 Nov, 2024 1736.0 1778.5 1694.5 1767.0 538.64 Thousand
18 Nov, 2024 1735.5 1756.5 1710.0 1740.5 543.76 Thousand
15 Nov, 2024 1719.0 1739.5 1707.0 1737.0 580.73 Thousand
14 Nov, 2024 1739.0 1764.0 1727.5 1754.0 380.44 Thousand
13 Nov, 2024 1734.0 1749.0 1715.0 1738.0 1.3 Million
12 Nov, 2024 1702.5 1730.64 1686.5 1715.5 555.6 Thousand
11 Nov, 2024 1682.0 1718.0 1674.5 1708.5 750.88 Thousand