Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1262.0 | 1284.0 | 1250.01 | 1271.5 | 559.24 Thousand |
| 26 Sep, 2024 | 1248.5 | 1273.52 | 1231.0 | 1255.5 | 449.86 Thousand |
| 25 Sep, 2024 | 1250.5 | 1273.5 | 1238.5 | 1240.0 | 342.63 Thousand |
| 24 Sep, 2024 | 1300.0 | 1300.0 | 1245.5 | 1262.0 | 533.97 Thousand |
| 23 Sep, 2024 | 1277.5 | 1302.75 | 1267.5 | 1277.0 | 588.56 Thousand |
| 20 Sep, 2024 | 1267.5 | 1281.0 | 1252.5 | 1274.0 | 888.47 Thousand |
| 19 Sep, 2024 | 1270.0 | 1288.0 | 1255.0 | 1267.5 | 750.45 Thousand |
| 18 Sep, 2024 | 1216.0 | 1256.5 | 1210.26 | 1248.0 | 471.6 Thousand |
| 17 Sep, 2024 | 1202.5 | 1231.5 | 1200.0 | 1221.0 | 496.99 Thousand |
| 16 Sep, 2024 | 1180.5 | 1204.5 | 1163.5 | 1202.0 | 358.23 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI