Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1102.0 | 1102.0 | 1064.0 | 1094.0 | 704.04 Thousand |
| 09 Apr, 2024 | 1116.5 | 1116.5 | 1074.5 | 1077.0 | 338.75 Thousand |
| 08 Apr, 2024 | 1072.5 | 1112.5 | 1072.5 | 1108.0 | 498.99 Thousand |
| 05 Apr, 2024 | 1068.0 | 1084.07 | 1059.0 | 1072.5 | 647.99 Thousand |
| 04 Apr, 2024 | 1102.0 | 1119.5 | 1095.0 | 1109.5 | 580.8 Thousand |
| 03 Apr, 2024 | 1094.5 | 1108.5 | 1090.25 | 1104.0 | 574.08 Thousand |
| 02 Apr, 2024 | 1174.5 | 1200.0 | 1098.0 | 1102.5 | 868.07 Thousand |
| 28 Mar, 2024 | 1230.0 | 1235.0 | 1169.5 | 1169.5 | 883.41 Thousand |
| 27 Mar, 2024 | 1225.0 | 1283.0 | 1157.0 | 1236.5 | 1.65 Million |
| 26 Mar, 2024 | 1224.0 | 1257.5 | 1214.5 | 1216.0 | 855.69 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB